Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 182.0 188.5 180.0 183.0 435.91 Thousand
25 Feb, 2008 193.0 193.0 180.0 182.5 554.24 Thousand
22 Feb, 2008 190.0 191.5 183.0 187.5 518.02 Thousand
21 Feb, 2008 190.0 197.5 188.5 194.0 770.39 Thousand
20 Feb, 2008 180.0 191.5 180.0 185.0 653.26 Thousand
19 Feb, 2008 181.0 185.0 175.0 183.5 1.14 Million
18 Feb, 2008 172.0 173.0 169.0 173.0 449.19 Thousand
15 Feb, 2008 151.5 162.0 151.5 162.0 565.11 Thousand
14 Feb, 2008 149.0 151.5 147.0 151.5 185.95 Thousand
13 Feb, 2008 153.5 153.5 140.5 142.0 434.7 Thousand