Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 223.5 224.0 210.0 210.0 501.11 Thousand
11 Mar, 2008 215.0 218.0 207.0 210.0 433.49 Thousand
10 Mar, 2008 214.0 226.0 210.0 220.0 1.02 Million
07 Mar, 2008 195.0 211.5 195.0 211.5 1.04 Million
06 Mar, 2008 189.0 198.0 188.0 198.0 661.71 Thousand
05 Mar, 2008 188.0 191.5 183.5 185.5 318.78 Thousand
04 Mar, 2008 183.0 193.5 183.0 188.0 365.87 Thousand
03 Mar, 2008 188.0 188.0 180.0 184.0 525.26 Thousand
29 Feb, 2008 187.0 197.0 187.0 193.5 357.42 Thousand
27 Feb, 2008 187.0 190.5 185.0 188.0 361.04 Thousand