Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 202.0 214.5 202.0 214.5 473.34 Thousand
09 Apr, 2008 206.0 207.5 202.0 202.0 427.46 Thousand
08 Apr, 2008 208.0 210.0 205.0 206.0 321.19 Thousand
07 Apr, 2008 216.5 217.0 208.0 211.0 445.57 Thousand
03 Apr, 2008 217.0 217.0 211.0 215.0 414.17 Thousand
02 Apr, 2008 212.0 216.0 210.0 216.0 426.25 Thousand
01 Apr, 2008 211.0 215.0 206.5 207.0 247.54 Thousand
31 Mar, 2008 212.0 212.0 206.0 208.0 189.58 Thousand
28 Mar, 2008 208.0 213.5 206.0 208.0 346.55 Thousand
27 Mar, 2008 209.0 214.0 203.0 208.0 399.68 Thousand