Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 236.0 241.0 232.0 236.5 1.38 Million
23 Apr, 2008 215.0 230.0 213.0 230.0 883.9 Thousand
22 Apr, 2008 208.0 217.0 204.5 215.0 565.11 Thousand
21 Apr, 2008 204.0 208.0 204.0 207.5 311.53 Thousand
18 Apr, 2008 217.5 217.5 202.0 204.5 661.71 Thousand
17 Apr, 2008 218.0 219.0 213.0 216.0 420.21 Thousand
16 Apr, 2008 214.0 215.5 209.5 213.0 414.17 Thousand
15 Apr, 2008 206.0 212.0 206.0 209.0 229.42 Thousand
14 Apr, 2008 203.5 210.0 203.5 206.0 216.14 Thousand
11 Apr, 2008 216.0 216.0 208.0 208.0 400.89 Thousand