Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 262.5 266.5 249.5 249.5 740.2 Thousand
08 May, 2008 265.0 271.5 256.0 262.5 1.17 Million
07 May, 2008 279.0 279.0 268.0 268.5 1.51 Million
06 May, 2008 263.0 280.0 263.0 279.5 1.96 Million
05 May, 2008 264.0 270.0 258.5 262.0 1.19 Million
02 May, 2008 256.0 264.0 248.0 264.0 1.44 Million
30 Apr, 2008 250.0 260.0 244.0 253.0 1.32 Million
29 Apr, 2008 250.0 262.0 250.0 253.5 1.85 Million
28 Apr, 2008 256.5 257.0 236.0 248.5 1.35 Million
25 Apr, 2008 236.5 253.0 236.0 253.0 2 Million