Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 295.5 296.5 273.5 273.5 1.61 Million
22 May, 2008 289.0 297.5 287.5 294.0 1.1 Million
21 May, 2008 296.0 299.5 290.0 292.0 1.06 Million
20 May, 2008 296.0 299.0 287.0 296.0 1.75 Million
19 May, 2008 294.0 303.0 294.0 296.0 1.8 Million
16 May, 2008 275.0 289.5 273.5 286.5 2.26 Million
15 May, 2008 272.0 275.5 269.0 271.5 795.75 Thousand
14 May, 2008 268.0 279.5 268.0 270.0 1.52 Million
13 May, 2008 263.0 269.0 258.5 266.0 871.82 Thousand
12 May, 2008 250.0 264.5 240.0 263.0 889.93 Thousand