Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 278.0 | 281.5 | 272.0 | 272.0 | 1.13 Million |
| 05 Jun, 2008 | 264.0 | 274.5 | 264.0 | 272.0 | 994.99 Thousand |
| 04 Jun, 2008 | 262.0 | 268.5 | 260.0 | 266.0 | 716.05 Thousand |
| 03 Jun, 2008 | 253.0 | 266.5 | 251.0 | 266.0 | 1.13 Million |
| 02 Jun, 2008 | 256.0 | 258.0 | 250.0 | 255.0 | 519.23 Thousand |
| 30 May, 2008 | 252.0 | 260.5 | 242.0 | 258.0 | 1.01 Million |
| 29 May, 2008 | 243.0 | 252.0 | 240.0 | 249.5 | 594.09 Thousand |
| 28 May, 2008 | 260.0 | 260.0 | 244.0 | 244.0 | 870.61 Thousand |
| 27 May, 2008 | 254.5 | 263.5 | 245.0 | 262.0 | 1.01 Million |
| 26 May, 2008 | 257.0 | 264.0 | 254.5 | 254.5 | 699.15 Thousand |
3529
3531
3537
3522
3523
3526