Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 204.5 211.0 198.5 199.0 880.27 Thousand
03 Jul, 2008 188.0 204.5 181.5 204.5 819.9 Thousand
02 Jul, 2008 180.0 191.5 180.0 191.5 621.87 Thousand
01 Jul, 2008 190.0 190.0 179.0 179.0 654.47 Thousand
30 Jun, 2008 206.0 206.0 192.0 192.0 717.26 Thousand
27 Jun, 2008 206.0 209.0 206.0 206.0 562.7 Thousand
26 Jun, 2008 235.0 238.5 221.0 221.0 722.09 Thousand
25 Jun, 2008 238.0 239.5 230.0 232.0 562.7 Thousand
24 Jun, 2008 240.0 245.5 236.0 236.0 542.17 Thousand
23 Jun, 2008 230.0 240.0 230.0 239.5 334.48 Thousand