Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 244.0 247.5 237.0 237.0 601.34 Thousand
19 Jun, 2008 243.0 249.0 241.0 242.0 467.3 Thousand
18 Jun, 2008 240.0 248.0 237.0 246.5 451.61 Thousand
17 Jun, 2008 234.0 242.0 230.0 241.0 789.71 Thousand
16 Jun, 2008 252.0 253.0 231.0 233.0 749.86 Thousand
13 Jun, 2008 249.0 249.5 241.0 245.0 609.79 Thousand
12 Jun, 2008 251.0 253.0 240.0 241.0 933.4 Thousand
11 Jun, 2008 257.0 267.0 246.0 256.0 1.16 Million
10 Jun, 2008 265.0 269.0 250.0 255.0 1.1 Million
09 Jun, 2008 260.0 267.0 260.0 262.5 774.01 Thousand