Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 170.0 173.0 163.5 165.0 1.21 Million
17 Jul, 2008 162.0 162.0 160.0 162.0 380.88 Thousand
16 Jul, 2008 195.0 198.5 179.0 180.0 1.21 Million
15 Jul, 2008 200.0 203.0 190.5 192.0 717.26 Thousand
14 Jul, 2008 199.5 206.0 197.0 204.0 667.75 Thousand
11 Jul, 2008 190.0 197.0 186.5 197.0 540.96 Thousand
10 Jul, 2008 189.0 193.0 183.0 185.5 403.31 Thousand
09 Jul, 2008 194.5 197.0 190.0 190.0 446.78 Thousand
08 Jul, 2008 195.0 202.5 188.0 188.0 626.7 Thousand
07 Jul, 2008 195.0 204.0 195.0 202.0 484.21 Thousand