Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 168.5 | 171.5 | 163.5 | 163.5 | 369.9 Thousand |
| 15 Aug, 2008 | 180.5 | 183.0 | 167.0 | 168.5 | 806.76 Thousand |
| 14 Aug, 2008 | 179.0 | 180.5 | 176.0 | 179.0 | 487.35 Thousand |
| 13 Aug, 2008 | 173.0 | 181.0 | 172.0 | 181.0 | 996.66 Thousand |
| 12 Aug, 2008 | 170.0 | 173.0 | 168.0 | 169.5 | 396.25 Thousand |
| 11 Aug, 2008 | 173.0 | 175.0 | 168.0 | 168.0 | 637.73 Thousand |
| 08 Aug, 2008 | 162.0 | 173.0 | 159.0 | 171.0 | 660.78 Thousand |
| 07 Aug, 2008 | 155.5 | 166.0 | 155.0 | 163.0 | 468.69 Thousand |
| 06 Aug, 2008 | 154.0 | 155.5 | 150.0 | 155.5 | 372.1 Thousand |
| 05 Aug, 2008 | 154.0 | 157.0 | 145.0 | 147.0 | 406.12 Thousand |
3529
3531
3537
3522
3523
3526