Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 113.0 116.0 112.0 112.0 261.24 Thousand
12 Sep, 2008 121.0 123.5 111.0 120.0 470.89 Thousand
11 Sep, 2008 127.0 129.5 118.5 118.5 320.51 Thousand
10 Sep, 2008 120.5 128.0 120.5 127.0 417.1 Thousand
09 Sep, 2008 132.5 132.5 123.5 123.5 343.56 Thousand
08 Sep, 2008 131.0 132.5 128.0 132.5 223.92 Thousand
05 Sep, 2008 121.0 127.0 119.0 124.0 648.7 Thousand
04 Sep, 2008 132.0 136.5 125.5 126.0 387.46 Thousand
03 Sep, 2008 142.0 142.0 133.0 133.0 422.59 Thousand
02 Sep, 2008 145.0 149.0 138.5 142.0 387.46 Thousand