Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 84.6 | 89.0 | 83.5 | 88.8 | 506.01 Thousand |
| 14 Oct, 2008 | 84.8 | 84.8 | 83.6 | 84.8 | 311.73 Thousand |
| 13 Oct, 2008 | 79.3 | 79.3 | 79.3 | 79.3 | 149.28 Thousand |
| 09 Oct, 2008 | 89.0 | 89.7 | 82.1 | 82.1 | 471.98 Thousand |
| 08 Oct, 2008 | 90.2 | 92.1 | 88.2 | 88.2 | 311.73 Thousand |
| 07 Oct, 2008 | 91.0 | 95.5 | 90.1 | 94.8 | 428.08 Thousand |
| 06 Oct, 2008 | 94.0 | 94.6 | 91.4 | 92.3 | 251.36 Thousand |
| 03 Oct, 2008 | 93.6 | 98.0 | 89.4 | 98.0 | 256.84 Thousand |
| 02 Oct, 2008 | 93.0 | 99.8 | 93.0 | 94.6 | 305.14 Thousand |
| 01 Oct, 2008 | 94.7 | 96.8 | 93.0 | 94.7 | 261.24 Thousand |
3529
3531
3537
3522
3523
3526