Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 81.9 82.8 80.0 81.3 316.12 Thousand
11 Nov, 2008 79.7 82.1 78.5 79.0 253.55 Thousand
10 Nov, 2008 85.0 85.7 82.2 82.2 342.46 Thousand
07 Nov, 2008 78.5 87.0 78.5 86.3 405.03 Thousand
06 Nov, 2008 83.5 85.9 83.5 83.5 490.64 Thousand
05 Nov, 2008 93.8 93.8 89.5 89.7 496.13 Thousand
04 Nov, 2008 91.5 95.0 89.1 92.7 475.28 Thousand
03 Nov, 2008 86.4 91.5 84.3 91.5 644.31 Thousand
31 Oct, 2008 83.0 86.5 82.5 85.6 493.94 Thousand
30 Oct, 2008 78.0 82.3 78.0 82.3 424.78 Thousand