Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 75.0 | 79.9 | 74.2 | 79.9 | 431.37 Thousand |
| 09 Dec, 2008 | 73.5 | 75.9 | 73.0 | 75.0 | 507.11 Thousand |
| 08 Dec, 2008 | 69.3 | 71.0 | 67.6 | 71.0 | 240.38 Thousand |
| 05 Dec, 2008 | 65.3 | 67.8 | 63.6 | 66.4 | 218.43 Thousand |
| 04 Dec, 2008 | 68.3 | 70.3 | 66.0 | 66.4 | 317.22 Thousand |
| 03 Dec, 2008 | 72.7 | 72.7 | 67.7 | 67.8 | 496.13 Thousand |
| 02 Dec, 2008 | 72.7 | 73.5 | 72.7 | 72.7 | 194.28 Thousand |
| 01 Dec, 2008 | 77.6 | 79.5 | 77.6 | 78.1 | 251.36 Thousand |
| 28 Nov, 2008 | 80.1 | 80.6 | 78.1 | 80.0 | 284.29 Thousand |
| 27 Nov, 2008 | 78.0 | 81.4 | 78.0 | 80.0 | 347.95 Thousand |
3529
3531
3537
3522
3523
3526