Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 71.7 74.3 71.5 72.5 193.18 Thousand
23 Dec, 2008 75.6 75.6 71.1 72.5 363.32 Thousand
22 Dec, 2008 78.8 79.4 76.1 76.1 474.18 Thousand
19 Dec, 2008 76.0 79.0 74.9 78.9 305.14 Thousand
18 Dec, 2008 78.0 78.0 74.9 76.6 196.47 Thousand
17 Dec, 2008 79.0 80.4 77.5 77.5 493.94 Thousand
16 Dec, 2008 76.4 77.5 75.9 77.0 243.67 Thousand
15 Dec, 2008 77.6 78.6 76.0 78.0 361.4 Thousand
12 Dec, 2008 77.0 78.8 72.9 73.5 446.74 Thousand
11 Dec, 2008 79.0 80.4 77.2 78.3 551.01 Thousand