Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 77.9 82.6 77.5 82.6 765.05 Thousand
08 Jan, 2009 80.0 80.0 77.0 77.2 564.19 Thousand
07 Jan, 2009 80.1 83.5 80.1 81.2 560.89 Thousand
06 Jan, 2009 78.8 79.2 77.1 78.8 367.71 Thousand
05 Jan, 2009 76.5 79.0 76.1 78.8 552.11 Thousand
31 Dec, 2008 76.5 76.5 73.9 74.7 284.29 Thousand
30 Dec, 2008 72.0 75.4 72.0 75.4 298.56 Thousand
29 Dec, 2008 72.1 72.3 71.1 71.6 54.88 Thousand
26 Dec, 2008 71.1 74.0 70.1 72.1 277.7 Thousand
25 Dec, 2008 72.5 72.8 71.0 71.5 140.49 Thousand