Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 104.0 107.5 103.5 106.0 1.6 Million
16 Feb, 2009 103.5 107.5 102.0 106.0 2.16 Million
13 Feb, 2009 94.0 100.5 94.0 100.5 1.56 Million
12 Feb, 2009 94.4 98.0 93.0 94.0 1.45 Million
11 Feb, 2009 89.0 94.9 89.0 93.8 1.02 Million
10 Feb, 2009 93.0 93.0 90.0 92.0 1.05 Million
09 Feb, 2009 95.5 96.3 93.1 94.5 704.68 Thousand
06 Feb, 2009 96.0 99.4 94.2 94.7 1.09 Million
05 Feb, 2009 92.0 94.9 92.0 93.7 926.41 Thousand
04 Feb, 2009 96.0 97.7 94.0 94.2 1.89 Million