Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 125.5 126.5 122.0 124.5 1.08 Million
16 Mar, 2009 128.5 130.5 125.0 126.0 1.66 Million
13 Mar, 2009 121.0 126.5 120.0 126.5 2.54 Million
12 Mar, 2009 118.0 121.5 117.5 118.5 1.29 Million
11 Mar, 2009 120.5 121.0 116.5 117.0 987.88 Thousand
10 Mar, 2009 115.5 121.5 115.5 117.5 1.62 Million
09 Mar, 2009 116.0 118.0 113.5 115.5 850.67 Thousand
06 Mar, 2009 116.0 119.0 114.0 118.5 1.42 Million
05 Mar, 2009 123.0 124.0 116.0 117.5 1.97 Million
04 Mar, 2009 122.0 125.0 116.5 120.5 2.01 Million