Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 128.0 131.5 126.0 128.5 1.03 Million
30 Mar, 2009 131.0 134.5 126.5 126.5 1.27 Million
27 Mar, 2009 131.0 135.5 128.5 135.5 2.56 Million
26 Mar, 2009 126.0 131.5 126.0 127.0 1.64 Million
25 Mar, 2009 122.0 127.0 121.0 125.0 1.39 Million
24 Mar, 2009 126.5 127.0 121.5 122.0 1.09 Million
23 Mar, 2009 121.0 124.0 119.0 124.0 1.2 Million
20 Mar, 2009 120.0 123.0 118.0 119.5 1.29 Million
19 Mar, 2009 125.0 127.0 119.0 119.0 1.31 Million
18 Mar, 2009 125.5 130.0 124.0 124.0 1.67 Million