Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 120.5 122.5 115.0 122.0 1.11 Million
02 Mar, 2009 119.0 125.0 118.5 123.0 1.5 Million
27 Feb, 2009 121.5 124.0 119.0 121.0 1.65 Million
26 Feb, 2009 116.0 122.0 112.5 121.0 2.28 Million
25 Feb, 2009 117.5 119.0 112.0 114.5 2.58 Million
24 Feb, 2009 106.5 115.0 106.5 114.0 1.8 Million
23 Feb, 2009 105.0 109.0 103.5 108.5 1.45 Million
20 Feb, 2009 107.0 109.5 103.0 103.5 1.13 Million
19 Feb, 2009 102.0 109.0 101.0 109.0 2.03 Million
18 Feb, 2009 105.0 107.5 100.0 102.0 992.27 Thousand