Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 86.0 91.4 86.0 91.4 778.23 Thousand
02 Feb, 2009 86.2 87.8 84.5 85.5 552.11 Thousand
21 Jan, 2009 88.8 89.4 85.4 86.2 851.77 Thousand
20 Jan, 2009 86.6 93.0 86.6 90.5 1.08 Million
19 Jan, 2009 90.0 91.0 88.6 88.6 587.24 Thousand
16 Jan, 2009 81.3 85.9 81.3 85.9 756.27 Thousand
15 Jan, 2009 81.0 82.5 80.3 80.3 530.16 Thousand
14 Jan, 2009 85.4 86.9 84.0 85.0 889.09 Thousand
13 Jan, 2009 82.0 86.0 81.3 85.0 815.55 Thousand
12 Jan, 2009 83.9 83.9 80.0 82.0 369.9 Thousand