Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 137.0 139.5 133.5 135.5 1.17 Million
27 Apr, 2009 147.0 147.5 136.5 136.5 1.34 Million
24 Apr, 2009 150.0 152.0 146.0 146.5 934.09 Thousand
23 Apr, 2009 145.0 151.0 142.0 149.0 1.29 Million
22 Apr, 2009 146.0 147.0 142.0 143.5 957.14 Thousand
21 Apr, 2009 138.0 146.0 138.0 146.0 866.04 Thousand
20 Apr, 2009 138.0 145.0 136.0 141.0 1.1 Million
17 Apr, 2009 155.0 155.5 143.0 143.0 1.19 Million
16 Apr, 2009 159.5 161.0 153.0 153.5 881.4 Thousand
15 Apr, 2009 152.0 157.0 152.0 156.0 1.37 Million