Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 176.0 185.0 168.0 185.0 1.35 Million
26 May, 2009 186.0 190.0 173.0 173.0 1.13 Million
25 May, 2009 196.0 197.5 185.0 186.0 2.09 Million
22 May, 2009 172.5 185.0 172.0 185.0 1.39 Million
21 May, 2009 164.0 173.0 164.0 173.0 2.36 Million
20 May, 2009 158.0 166.0 157.5 162.0 2.04 Million
19 May, 2009 161.5 163.5 156.0 157.0 1.26 Million
18 May, 2009 162.0 164.0 154.0 157.0 967.02 Thousand
15 May, 2009 160.0 167.0 160.0 163.5 2.16 Million
14 May, 2009 154.0 161.0 152.0 156.5 1.84 Million