Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 151.0 155.0 144.5 145.5 1.16 Million
11 Jun, 2009 144.0 153.0 142.0 151.0 1.61 Million
10 Jun, 2009 150.5 155.5 145.0 145.0 1.45 Million
09 Jun, 2009 165.0 167.0 155.5 155.5 634.43 Thousand
08 Jun, 2009 179.0 180.5 167.0 167.0 927.51 Thousand
05 Jun, 2009 172.0 178.0 171.0 173.0 1.26 Million
04 Jun, 2009 168.0 173.0 166.5 171.0 1.55 Million
03 Jun, 2009 175.0 178.0 164.0 166.0 1.29 Million
02 Jun, 2009 189.0 190.0 172.5 174.0 1.27 Million
01 Jun, 2009 195.0 195.0 182.0 185.0 1.36 Million