Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 141.0 141.5 136.0 136.5 1.54 Million
25 Jun, 2009 132.0 139.0 131.0 139.0 2.25 Million
24 Jun, 2009 132.0 134.0 129.0 130.0 1.16 Million
23 Jun, 2009 127.0 135.0 127.0 130.0 2.19 Million
22 Jun, 2009 130.0 138.0 127.0 135.0 2.05 Million
19 Jun, 2009 122.5 131.0 121.0 131.0 1.86 Million
18 Jun, 2009 123.0 126.0 117.5 122.5 1.71 Million
17 Jun, 2009 131.5 135.0 124.5 124.5 1.97 Million
16 Jun, 2009 127.0 135.0 126.5 133.5 2.21 Million
15 Jun, 2009 138.5 142.5 135.5 135.5 423.69 Thousand