Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 153.0 154.0 150.0 150.0 791.4 Thousand
23 Jul, 2009 150.0 154.5 149.0 150.5 1.03 Million
22 Jul, 2009 149.0 152.0 146.5 149.0 811.16 Thousand
21 Jul, 2009 155.0 155.0 146.5 148.0 1.1 Million
20 Jul, 2009 157.5 159.5 152.5 153.0 1.08 Million
17 Jul, 2009 149.5 154.5 149.0 154.5 1.64 Million
16 Jul, 2009 149.0 152.5 146.5 146.5 1.28 Million
15 Jul, 2009 143.0 149.0 143.0 145.5 1.37 Million
14 Jul, 2009 138.5 143.0 138.5 141.5 768.35 Thousand
13 Jul, 2009 147.0 147.0 137.0 137.5 950.56 Thousand