Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 110.5 | 110.5 | 107.0 | 110.0 | 649.8 Thousand |
| 21 Aug, 2009 | 116.0 | 117.5 | 107.0 | 107.5 | 1.06 Million |
| 20 Aug, 2009 | 113.5 | 115.0 | 109.0 | 115.0 | 897.87 Thousand |
| 19 Aug, 2009 | 110.5 | 113.5 | 110.5 | 110.5 | 729.93 Thousand |
| 18 Aug, 2009 | 116.5 | 116.5 | 110.0 | 110.0 | 1.71 Million |
| 17 Aug, 2009 | 120.0 | 121.5 | 118.0 | 118.0 | 670.66 Thousand |
| 14 Aug, 2009 | 127.0 | 129.0 | 121.5 | 123.0 | 889.09 Thousand |
| 13 Aug, 2009 | 130.0 | 130.0 | 126.0 | 126.5 | 571.87 Thousand |
| 12 Aug, 2009 | 125.0 | 130.0 | 125.0 | 128.0 | 1.07 Million |
| 11 Aug, 2009 | 121.0 | 125.5 | 121.0 | 125.0 | 969.22 Thousand |
3529
3531
3537
3522
3523
3526