Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 118.0 122.0 117.0 121.0 825.42 Thousand
06 Aug, 2009 127.0 128.0 117.5 121.0 2.84 Million
05 Aug, 2009 128.0 131.0 123.5 126.0 1 Million
04 Aug, 2009 139.5 139.5 130.0 130.0 1.98 Million
03 Aug, 2009 140.0 142.5 139.5 139.5 1.8 Million
31 Jul, 2009 155.0 156.5 150.0 150.0 1.06 Million
30 Jul, 2009 161.0 161.0 150.0 155.0 1.38 Million
29 Jul, 2009 154.0 162.5 153.5 161.0 2.73 Million
28 Jul, 2009 147.5 153.5 147.5 152.0 958.24 Thousand
27 Jul, 2009 150.0 152.0 147.5 147.5 485.15 Thousand