Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 129.5 | 130.5 | 126.0 | 128.0 | 688.22 Thousand |
| 04 Sep, 2009 | 126.0 | 132.0 | 126.0 | 127.5 | 1.55 Million |
| 03 Sep, 2009 | 128.0 | 129.5 | 122.0 | 125.0 | 1.5 Million |
| 02 Sep, 2009 | 118.0 | 125.5 | 118.0 | 125.5 | 2.24 Million |
| 01 Sep, 2009 | 109.0 | 117.5 | 108.0 | 117.5 | 1.07 Million |
| 31 Aug, 2009 | 108.0 | 110.0 | 105.0 | 110.0 | 514.79 Thousand |
| 28 Aug, 2009 | 105.5 | 108.5 | 105.5 | 106.5 | 511.5 Thousand |
| 27 Aug, 2009 | 103.0 | 107.0 | 103.0 | 105.5 | 399.54 Thousand |
| 26 Aug, 2009 | 109.0 | 110.5 | 102.5 | 104.5 | 566.38 Thousand |
| 25 Aug, 2009 | 110.5 | 112.0 | 108.5 | 108.5 | 452.23 Thousand |
3529
3531
3537
3522
3523
3526