Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 133.0 134.5 129.5 132.0 1.75 Million
18 Sep, 2009 123.0 131.5 123.0 131.5 1.43 Million
17 Sep, 2009 125.0 127.0 123.0 123.0 592.72 Thousand
16 Sep, 2009 125.0 125.0 123.0 124.5 522.47 Thousand
15 Sep, 2009 123.0 123.0 120.5 122.5 486.25 Thousand
14 Sep, 2009 123.0 123.5 121.5 122.0 395.15 Thousand
11 Sep, 2009 120.0 123.0 119.5 122.0 405.03 Thousand
10 Sep, 2009 129.0 129.5 118.5 120.0 1.27 Million
09 Sep, 2009 131.5 131.5 126.0 126.0 1.11 Million
08 Sep, 2009 128.0 131.0 126.0 128.0 946.17 Thousand