Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 129.5 | 132.5 | 127.5 | 132.0 | 871.53 Thousand |
| 02 Oct, 2009 | 125.0 | 129.5 | 124.5 | 128.0 | 609.19 Thousand |
| 01 Oct, 2009 | 129.5 | 130.5 | 125.5 | 126.0 | 513.69 Thousand |
| 30 Sep, 2009 | 126.0 | 130.0 | 125.5 | 128.5 | 796.89 Thousand |
| 29 Sep, 2009 | 124.0 | 128.0 | 124.0 | 125.5 | 535.65 Thousand |
| 28 Sep, 2009 | 125.0 | 126.0 | 122.5 | 123.5 | 476.37 Thousand |
| 25 Sep, 2009 | 129.5 | 131.0 | 127.0 | 127.0 | 759.57 Thousand |
| 24 Sep, 2009 | 128.5 | 130.0 | 126.0 | 130.0 | 902.26 Thousand |
| 23 Sep, 2009 | 138.0 | 138.5 | 128.5 | 130.0 | 1.36 Million |
| 22 Sep, 2009 | 132.5 | 140.0 | 132.0 | 137.0 | 1.87 Million |
3529
3531
3537
3522
3523
3526