Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 117.0 121.0 117.0 120.0 204.16 Thousand
30 Oct, 2009 122.0 123.0 119.5 119.5 215.13 Thousand
29 Oct, 2009 117.0 121.0 117.0 121.0 484.06 Thousand
28 Oct, 2009 127.5 127.5 119.0 121.5 377.59 Thousand
27 Oct, 2009 126.0 127.5 125.0 126.5 257.94 Thousand
26 Oct, 2009 127.0 128.0 125.0 126.0 218.43 Thousand
23 Oct, 2009 128.0 128.0 126.0 127.0 347.95 Thousand
22 Oct, 2009 128.0 130.0 126.0 126.0 661.88 Thousand
21 Oct, 2009 132.0 133.0 129.0 129.0 436.86 Thousand
20 Oct, 2009 135.0 136.5 131.5 132.0 1.14 Million