Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 133.0 136.0 133.0 133.5 1.38 Million
13 Nov, 2009 129.0 132.5 128.0 132.0 936.29 Thousand
12 Nov, 2009 131.0 131.0 129.0 129.0 515.89 Thousand
11 Nov, 2009 126.5 132.0 126.5 131.0 1.15 Million
10 Nov, 2009 130.0 130.0 126.5 126.5 450.03 Thousand
09 Nov, 2009 131.5 131.5 127.5 128.0 448.93 Thousand
06 Nov, 2009 129.5 131.0 128.5 130.0 1.11 Million
05 Nov, 2009 127.5 130.5 126.0 127.0 1.36 Million
04 Nov, 2009 124.0 128.0 123.0 128.0 1.11 Million
03 Nov, 2009 121.0 121.5 119.5 120.0 152.57 Thousand