Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 137.0 140.0 136.5 137.5 774.93 Thousand
27 Nov, 2009 138.0 140.0 134.5 134.5 1.18 Million
26 Nov, 2009 146.0 148.5 141.0 141.0 1.55 Million
25 Nov, 2009 146.5 149.5 145.0 145.0 1.61 Million
24 Nov, 2009 149.0 149.5 145.0 145.5 1.32 Million
23 Nov, 2009 151.5 154.0 147.0 148.0 2.32 Million
20 Nov, 2009 143.0 151.5 138.5 147.0 5.55 Million
19 Nov, 2009 133.0 142.0 133.0 142.0 5.13 Million
18 Nov, 2009 130.0 135.5 128.5 133.0 1.93 Million
17 Nov, 2009 133.5 133.5 128.0 128.5 891.28 Thousand