Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 138.0 138.5 136.0 136.0 448.93 Thousand
11 Dec, 2009 135.5 138.5 135.5 138.0 457.71 Thousand
10 Dec, 2009 141.0 143.5 135.5 135.5 1.19 Million
09 Dec, 2009 138.5 142.0 138.5 140.5 878.11 Thousand
08 Dec, 2009 141.0 142.0 138.0 138.5 867.14 Thousand
07 Dec, 2009 138.0 142.0 138.0 139.5 1.14 Million
04 Dec, 2009 135.5 137.5 134.0 137.0 781.52 Thousand
03 Dec, 2009 138.0 140.0 134.0 135.0 981.29 Thousand
02 Dec, 2009 143.0 143.0 137.5 137.5 844.08 Thousand
01 Dec, 2009 137.5 142.5 136.0 140.0 1.21 Million