Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 138.5 140.5 138.0 139.0 300.75 Thousand
11 Jan, 2010 140.0 140.0 138.0 138.5 340.27 Thousand
08 Jan, 2010 137.5 139.5 134.0 139.5 447.83 Thousand
07 Jan, 2010 142.0 143.0 137.0 137.0 661.88 Thousand
06 Jan, 2010 142.5 143.0 141.0 142.0 433.57 Thousand
05 Jan, 2010 146.0 147.5 139.5 141.0 906.65 Thousand
04 Jan, 2010 150.0 150.5 144.0 145.0 875.92 Thousand
31 Dec, 2009 152.0 152.0 148.0 149.0 1.14 Million
30 Dec, 2009 149.5 153.0 148.0 151.5 2.3 Million
29 Dec, 2009 147.0 149.5 145.5 147.0 1.37 Million