Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 136.0 | 136.0 | 127.5 | 127.5 | 591.63 Thousand |
| 25 Jan, 2010 | 130.5 | 137.0 | 130.5 | 137.0 | 481.86 Thousand |
| 22 Jan, 2010 | 132.0 | 134.0 | 132.0 | 132.5 | 365.51 Thousand |
| 21 Jan, 2010 | 137.0 | 138.0 | 134.5 | 134.5 | 306.24 Thousand |
| 20 Jan, 2010 | 136.5 | 139.5 | 134.0 | 137.0 | 639.92 Thousand |
| 19 Jan, 2010 | 139.0 | 139.5 | 136.0 | 136.0 | 378.68 Thousand |
| 18 Jan, 2010 | 138.0 | 139.0 | 137.5 | 138.5 | 585.04 Thousand |
| 15 Jan, 2010 | 141.0 | 143.0 | 139.5 | 139.5 | 545.53 Thousand |
| 14 Jan, 2010 | 138.0 | 141.5 | 138.0 | 140.5 | 508.21 Thousand |
| 13 Jan, 2010 | 137.0 | 139.0 | 136.0 | 137.0 | 340.27 Thousand |
3529
3531
3537
3522
3523
3526