Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 115.0 | 118.0 | 114.0 | 116.0 | 467.59 Thousand |
| 03 Mar, 2010 | 115.5 | 116.5 | 114.0 | 114.0 | 184.4 Thousand |
| 02 Mar, 2010 | 116.5 | 116.5 | 115.0 | 115.0 | 268.92 Thousand |
| 01 Mar, 2010 | 112.0 | 115.0 | 112.0 | 114.5 | 164.64 Thousand |
| 26 Feb, 2010 | 112.0 | 113.5 | 110.0 | 112.0 | 172.33 Thousand |
| 25 Feb, 2010 | 115.0 | 115.0 | 110.0 | 111.5 | 251.36 Thousand |
| 24 Feb, 2010 | 112.5 | 115.0 | 112.0 | 114.0 | 186.6 Thousand |
| 23 Feb, 2010 | 113.0 | 113.5 | 111.5 | 113.5 | 178.91 Thousand |
| 22 Feb, 2010 | 115.5 | 117.0 | 112.5 | 112.5 | 240.38 Thousand |
| 10 Feb, 2010 | 114.0 | 116.0 | 111.5 | 113.5 | 556.5 Thousand |
3529
3531
3537
3522
3523
3526