Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 129.0 134.0 128.0 133.0 1.27 Million
31 Mar, 2010 126.0 129.0 125.5 128.0 464.3 Thousand
30 Mar, 2010 129.0 129.0 126.0 126.0 334.78 Thousand
29 Mar, 2010 125.0 128.0 125.0 127.0 365.51 Thousand
26 Mar, 2010 125.5 127.0 125.0 125.0 342.46 Thousand
25 Mar, 2010 124.0 126.0 123.0 125.5 252.45 Thousand
24 Mar, 2010 126.0 127.0 124.0 124.0 572.97 Thousand
23 Mar, 2010 131.0 131.0 123.0 123.0 894.58 Thousand
22 Mar, 2010 126.0 131.5 126.0 127.5 1.28 Million
19 Mar, 2010 120.0 127.0 120.0 124.5 1.22 Million