Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 119.0 123.0 118.0 120.0 777.13 Thousand
17 Mar, 2010 115.0 117.5 115.0 116.5 229.4 Thousand
16 Mar, 2010 114.0 114.5 113.5 114.0 166.84 Thousand
15 Mar, 2010 116.0 117.0 114.0 114.0 218.43 Thousand
12 Mar, 2010 117.0 117.5 116.0 116.0 257.94 Thousand
11 Mar, 2010 120.0 120.0 117.0 117.0 230.5 Thousand
10 Mar, 2010 120.0 121.0 118.0 118.0 419.3 Thousand
09 Mar, 2010 117.0 120.5 116.0 119.0 631.14 Thousand
08 Mar, 2010 117.5 118.5 116.5 117.0 285.38 Thousand
05 Mar, 2010 117.0 118.0 115.0 116.0 241.48 Thousand