Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 109.0 114.0 108.0 112.5 716.76 Thousand
08 Feb, 2010 106.0 110.0 105.0 107.0 599.31 Thousand
05 Feb, 2010 110.0 112.0 107.0 108.0 630.04 Thousand
04 Feb, 2010 113.0 115.5 112.0 115.0 341.36 Thousand
03 Feb, 2010 112.0 113.5 107.5 112.0 633.34 Thousand
02 Feb, 2010 120.0 120.5 110.5 110.5 855.06 Thousand
01 Feb, 2010 120.0 121.0 117.5 118.5 195.38 Thousand
29 Jan, 2010 120.0 123.0 117.0 120.0 564.19 Thousand
28 Jan, 2010 119.0 122.5 117.0 122.5 739.81 Thousand
27 Jan, 2010 127.5 129.0 119.0 119.0 720.05 Thousand