Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 132.0 133.5 129.0 131.0 343.56 Thousand
15 Apr, 2010 134.0 134.5 131.0 132.0 476.37 Thousand
14 Apr, 2010 131.5 133.0 131.0 133.0 248.06 Thousand
13 Apr, 2010 130.5 134.0 130.0 130.5 420.39 Thousand
12 Apr, 2010 133.0 133.0 130.0 130.5 267.82 Thousand
09 Apr, 2010 131.0 133.5 131.0 131.0 500.52 Thousand
08 Apr, 2010 131.0 134.0 130.0 130.0 673.95 Thousand
07 Apr, 2010 131.5 132.0 130.0 130.0 440.15 Thousand
06 Apr, 2010 135.0 135.0 129.0 130.0 813.35 Thousand
02 Apr, 2010 133.5 136.0 133.0 133.5 757.37 Thousand