Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 155.5 163.0 155.0 160.0 1.9 Million
13 May, 2010 157.0 159.5 154.5 155.5 1.34 Million
12 May, 2010 162.0 164.0 154.5 154.5 1.32 Million
11 May, 2010 165.0 167.0 160.0 160.0 3.21 Million
10 May, 2010 157.0 160.5 154.5 160.0 2.05 Million
07 May, 2010 144.0 155.0 141.5 154.5 2.81 Million
06 May, 2010 155.5 157.5 151.0 152.0 1.81 Million
05 May, 2010 159.0 160.0 152.0 155.0 1.91 Million
04 May, 2010 162.5 162.5 156.5 162.5 2.33 Million
03 May, 2010 158.0 162.5 155.0 160.0 2.94 Million