Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 138.0 | 140.5 | 137.0 | 137.0 | 746.39 Thousand |
| 10 Jun, 2010 | 139.5 | 140.0 | 130.0 | 136.0 | 654.19 Thousand |
| 09 Jun, 2010 | 145.0 | 146.5 | 136.5 | 138.5 | 849.57 Thousand |
| 08 Jun, 2010 | 140.0 | 147.0 | 140.0 | 143.0 | 1.28 Million |
| 07 Jun, 2010 | 140.0 | 141.0 | 135.5 | 140.5 | 848.48 Thousand |
| 04 Jun, 2010 | 142.5 | 147.5 | 142.5 | 145.0 | 3.5 Million |
| 03 Jun, 2010 | 133.0 | 139.5 | 133.0 | 139.5 | 821.03 Thousand |
| 02 Jun, 2010 | 136.5 | 136.5 | 130.0 | 130.5 | 914.33 Thousand |
| 01 Jun, 2010 | 131.5 | 137.0 | 130.0 | 134.0 | 1.15 Million |
| 31 May, 2010 | 132.0 | 134.0 | 129.5 | 132.0 | 555.4 Thousand |
3529
3531
3537
3522
3523
3526