Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 137.0 | 137.0 | 134.5 | 135.0 | 267.82 Thousand |
| 25 Jun, 2010 | 135.0 | 139.0 | 135.0 | 135.0 | 623.46 Thousand |
| 24 Jun, 2010 | 142.5 | 143.5 | 138.0 | 139.0 | 1.69 Million |
| 23 Jun, 2010 | 145.5 | 149.0 | 145.5 | 147.5 | 1.64 Million |
| 22 Jun, 2010 | 144.0 | 149.0 | 142.5 | 147.5 | 1.68 Million |
| 21 Jun, 2010 | 145.0 | 145.5 | 141.0 | 144.5 | 1.22 Million |
| 18 Jun, 2010 | 139.5 | 144.5 | 139.0 | 144.5 | 1.07 Million |
| 17 Jun, 2010 | 142.0 | 142.0 | 138.0 | 139.0 | 488.45 Thousand |
| 15 Jun, 2010 | 137.0 | 142.0 | 136.5 | 139.5 | 819.94 Thousand |
| 14 Jun, 2010 | 138.0 | 139.0 | 135.0 | 136.5 | 372.1 Thousand |
3529
3531
3537
3522
3523
3526