Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 138.0 | 138.0 | 131.0 | 132.5 | 1.54 Million |
| 27 May, 2010 | 129.0 | 137.0 | 128.0 | 135.5 | 1.12 Million |
| 26 May, 2010 | 132.0 | 132.0 | 126.0 | 130.5 | 1.31 Million |
| 25 May, 2010 | 134.0 | 138.5 | 129.0 | 129.0 | 870.43 Thousand |
| 24 May, 2010 | 140.5 | 140.5 | 134.0 | 137.5 | 924.21 Thousand |
| 21 May, 2010 | 141.0 | 143.0 | 136.5 | 138.0 | 1.77 Million |
| 20 May, 2010 | 152.0 | 155.0 | 146.5 | 146.5 | 797.98 Thousand |
| 19 May, 2010 | 145.5 | 152.0 | 144.0 | 152.0 | 1 Million |
| 18 May, 2010 | 158.0 | 158.5 | 148.0 | 150.0 | 949.46 Thousand |
| 17 May, 2010 | 159.0 | 159.0 | 155.5 | 156.0 | 959.34 Thousand |
3529
3531
3537
3522
3523
3526