Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 164.0 167.5 152.0 154.5 3.71 Million
29 Apr, 2010 150.0 159.5 150.0 159.5 4.86 Million
28 Apr, 2010 139.0 149.5 138.0 149.5 7.6 Million
27 Apr, 2010 134.5 140.0 134.5 140.0 1.56 Million
26 Apr, 2010 130.0 132.0 130.0 131.0 407.22 Thousand
23 Apr, 2010 127.5 130.0 127.5 128.5 271.11 Thousand
22 Apr, 2010 126.0 127.5 124.5 127.5 246.97 Thousand
21 Apr, 2010 125.5 127.0 125.0 125.0 228.31 Thousand
20 Apr, 2010 126.0 126.0 123.5 125.0 230.5 Thousand
19 Apr, 2010 129.0 130.0 123.0 123.0 492.84 Thousand