Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 146.5 150.0 145.0 147.0 2.5 Million
25 Dec, 2009 141.0 147.0 137.5 145.0 3.41 Million
24 Dec, 2009 137.0 142.0 136.5 138.5 1.67 Million
23 Dec, 2009 136.0 136.5 134.5 135.0 329.29 Thousand
22 Dec, 2009 133.5 136.0 133.0 134.0 513.69 Thousand
21 Dec, 2009 134.0 134.0 132.0 132.5 341.36 Thousand
18 Dec, 2009 131.0 134.0 131.0 133.0 428.08 Thousand
17 Dec, 2009 138.5 138.5 130.5 132.0 1.27 Million
16 Dec, 2009 138.0 139.5 137.0 137.0 721.15 Thousand
15 Dec, 2009 136.5 139.5 136.0 136.5 784.81 Thousand