Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 129.5 132.0 128.5 132.0 527.96 Thousand
16 Oct, 2009 129.5 131.0 128.5 129.5 690.41 Thousand
15 Oct, 2009 129.5 131.5 128.0 128.0 851.77 Thousand
14 Oct, 2009 131.5 131.5 128.0 128.0 749.69 Thousand
13 Oct, 2009 125.5 129.5 125.0 128.5 491.74 Thousand
12 Oct, 2009 129.0 130.0 127.0 128.5 412.71 Thousand
09 Oct, 2009 126.0 128.5 124.5 127.0 551.01 Thousand
08 Oct, 2009 130.0 131.5 125.0 125.0 792.5 Thousand
07 Oct, 2009 134.0 136.5 129.0 129.0 1.18 Million
06 Oct, 2009 138.0 138.0 133.0 133.0 1.55 Million